Market Rates

A- A A+

The below listed market rates are taken at the close of the market (12:30 Beirut time) on Friday, February 17, 2017 as published by the Beirut Stock Exchange (BSE).

Name Closing Price Volume
Solidere a 9.36 80167
solidere b 9.45 2529
BLC Bank - Listed shares 0.99 -
BLC Bank Pref. Class B 100.00 -
BLC Bank Pref. Class C 100.00 -
BLC Bank Pref. Class D 100.00 -
Bank Audi 6.75 42492
Bank Audi - GDR 6.71 31400
Bank Audi Pref. Class F 102.50 -
Bank Audi Pref. Class G 102.50 -
Bank Audi Pref. Class H 102.30 -
BANK aUDI pREF cLASS i 101.20 -
Bank of Beirut - Listed shares 18.80 -
Bob priority shares 2014 21.00 -
Bank of Beirut Pref. Class E 26.35 -
Bank of Beirut Pref. Class H 26.25 -
Bank of Beirut Pref. Class I 26.25 -
BANK OF BEIRUT PREF. CLASS J 26.25 -
Bank of beirut pref. class k 25.25
Byblos Bank 1.72 -
Byblos Bank Pref. Class 2008 102.10 -
Byblos Bank Pref. Class 2009 105.50 -
Banque BEMO - Listed shares 1.70 -
Banque BEMO Pref. Class 2013 99.75  
BLOM BANK GDR 12.15 3470
BLOM Bank - Listed shares 11.50 -
BLOM Bank Pref. Class 2011 10.50  
Rasamny Younis Motor Co. B 3.25 -
HOLCIM Liban 12.10 -
Ciments Blancs Bearer 2.90  
Ciments Blancs Nominal 3.25 -
Byblos Bank GDR 79.60 -

 

Take our website survey